Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.321,48 +86,03 (+0,47%) Euro Stoxx 50
4.945,28 +51,26 (+1,05%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.345,70 +6,10 (+0,26%) EUR/USD
1,0746 +0,0030 (+0,28%) Bitcoin EUR
58.375,90 +1.157,68 (+2,02%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:193.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00193000 | 2024-06-13 1:55PM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XND240719C00193000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| XND240802C00193000 | 2024-06-28 11:03AM EDT | 2024-08-02 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701P00193000 | 2024-06-24 3:10PM EDT | 2024-07-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XND240705P00193000 | 2024-06-14 11:18AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| XND240712P00193000 | 2024-06-21 2:48PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XND240719P00193000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XND240726P00193000 | 2024-06-17 10:10AM EDT | 2024-07-26 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XND240816P00193000 | 2024-06-20 10:14AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 1.56% |
| XND241018P00193000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
